MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 QUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  16.59  -0.06 -0.36 4,309
 QVML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,674.77  45.18  -0.16 -0.35 24,424
 QVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.83  62.70  -0.51 -0.81 3,575
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
 QYLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 8,511.41  18.09  0.02 0.11 5,413,749
 QYLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.38  29.26  -0.01 -0.03 80,852
 RAAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,339.08  39.73  0.13 0.33 486,165
 RACK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.63  42.21  -0.09 -0.21 13,944
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 RAIN 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 6.48  0.5533  -0.0657 -10.61 239,693
 RANK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.46  18.36  -0.01 -0.05 4,985
 RAPP 
Biotechnology
Healthcare
NASDAQ
Small
 1,202.34  25.93  -0.6 -2.26 1,180,683
 RAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.07  29.92  -0.15 -0.5 2,841
 RBC 
Tools & Accessories
Industrials
NYSE
Large
 15,134  471.98  -6.05 -1.27 514,889
 RBLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.49  83.38  0.07 0.08 665
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 RC 
REIT - Mortgage
Real Estate
NYSE
Micro
 172.13  1.05  0.04 3.96 1,426,775
 RCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 194.33  20.23  -0.17 -0.83 12,208
 RCG 
Asset Management
Financial Services
NYSE
Micro
 20.85  2.74  -0.03 -1.08 7,156
 RCL 
Travel Services
Consumer Cyclical
NYSE
Large
 76,526  276.48  -9.65 -3.37 1,677,564
 RCLO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.3  24.85  -0.02 -0.08 295
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog