MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ULTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 706.43  22.60  -0.08 -0.35 341,639
 UTG 
Asset Management
Financial Services
NYSE
Mid
 3,115.87  33.77  -0.31 -0.91 341,991
 CTGO 
Gold
Basic Materials
NYSE
Small
 484.56  14.45  -0.04 -0.28 342,308
 RECS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,087.27  45.30  -0.23 -0.51 345,096
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 CTS 
Electronic Components
Technology
NYSE
Small
 1,528.61  53.06  -0.47 -0.88 346,725
 BCH 
Banks - Regional
Financial Services
NYSE
Large
 19,461  38.33  -0.2 -0.52 346,845
 QDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 984.27  27.58  0.05 0.18 349,422
 HOVR 
Aerospace & Defense
Industrials
NASDAQ
Micro
 85.54  1.28  -0.03 -2.29 349,914
 IDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,312.95  57.85  -0.2 -0.34 350,231
 IWB 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,848  415.35  -1.9 -0.46 350,320
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 DGRW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 16,940  98.21  -0.91 -0.92 351,324
 GMTL 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 230.21  5.26  0.46 9.58 351,863
 TX 
Steel
Basic Materials
NYSE
Large
 10,868  55.96  0.6 1.08 352,225
 CBT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 3,837.73  73.79  -0.54 -0.73 352,229
 LOOP 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 12.1  0.2414  -0.0645 -21.09 352,355
 LYNX 
Aerospace & Defense
Industrials
NYSE
Small
 1,242.98  10.28  -0.75 -6.8 353,191
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 ROBN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.91  22.30  -0.77 -3.34 354,585
 PKX 
Steel
Basic Materials
NYSE
Large
 15,835  51.32  -1.03 -1.97 356,558
 PAYP 
Software - Infrastructure
Technology
NASDAQ
Large
 10,299  15.02  -0.19 -1.25 356,926
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 VONE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 8,593.09  343.44  -1.82 -0.53 359,195
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog