MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,177.39  43.44  -0.36 -0.82 359,396
 PEBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 229.83  43.48  -0.42 -0.96 32,794
 UXAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.24  43.48  -0.24 -0.55 6
 EPOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 833.02  43.50  -0.62 -1.41 326,181
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 XSOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,071.56  43.50  0.14 0.32 41,946
 TMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.39  43.51  0.68 1.59 1,727,307
 DNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 479.36  43.54  -0.11 -0.25 7,162
 THRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,891.27  43.56  -0.11 -0.25 452,729
 MSTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.6  43.62  -0.23 -0.52 3,086
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 BAMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.57  43.78  -0.3 -0.68 7,287
 MLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  43.81  -0.52 -1.17 2,680
 FEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 215.85  43.85  0.19 0.44 10,742
 FSBW 
Banks - Regional
Financial Services
NASDAQ
Small
 347.11  43.88  -0.47 -1.06 34,835
 EDRY 
Marine Shipping
Industrials
NASDAQ
Micro
 129.89  43.90  -1.42 -3.13 105,043
 GMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 448.31  43.92  -0.06 -0.14 12,704
 XDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.85  43.95  0.02 0.05 2,259
 PJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 883.2  43.99  -0.09 -0.2 17,593
 CGUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,951  44.05  -0.32 -0.72 892,657
 FLR 
Engineering & Construction
Industrials
NYSE
Mid
 5,807.04  44.05  0.63 1.45 2,722,575
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
 STC 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,426.79  44.07  -5.17 -10.5 742,371
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog