MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.29  38.67  0.43 1.12 276,348
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 TR 
Confectioners
Consumer Defensive
NYSE
Mid
 2,795.31  34.78  -2.41 -6.48 277,560
 OVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.57  56.07  -0.28 -0.5 279,452
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,436.81  74.90  1.74 2.38 281,969
 EWI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,113.79  54.98  -0.04 -0.07 282,045
 FTSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,430.38  44.30  -0.03 -0.07 282,497
 ESE 
Scientific & Technical Instruments
Technology
NYSE
Mid
 6,036.2  232.10  -0.89 -0.38 283,217
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
 IDVO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,432.03  40.32  0.009998 0.02 285,473
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 ENHA 
Packaged Foods
Consumer Defensive
NYSE
Small
 462.92  1.10  -0.03 -2.65 286,087
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 TTEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 141.87  39.85  0.28 0.71 287,140
 NSLR 
Asset Management
Financial Services
NASDAQ
Micro
 161.75  5.88  -0.02 -0.34 287,303
 BKLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,858.25  48.54  -0.24 -0.49 287,987
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,958.79  106.40  0.52 0.49 290,231
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 ESGE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,911.12  50.39  0.26 0.52 290,502
 IGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,480  157.37  0.53 0.34 290,682
 JNUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 410.08  111.00  -4.57 -3.95 291,335
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog