MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IQDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.37  40.01  -0.11 -0.27 9,766
 BSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.42  40.04  -0.12 -0.3 6,630
 FLJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,173.53  40.10  -0.18 -0.45 3,604,291
 PAAS 
Gold
Basic Materials
NYSE
Large
 17,028  40.15  -0.92 -2.24 4,873,541
 FEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 721.85  40.16  -0.009998 -0.02 152,295
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 APRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.15  40.20  -0.18 -0.45 943
 BUFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 341.97  40.24  -0.14 -0.35 55,232
 EMCR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.71  40.24  0.15 0.37 3,368
 CQQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,539.37  40.26  0.33 0.83 1,424,595
 DECT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.07  40.28  -0.15 -0.37 10,194
 DIEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.18  40.28  0.15 0.37 12,150
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 IDVO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,432.03  40.32  0.009998 0.02 285,473
 ST 
Scientific & Technical Instruments
Technology
NYSE
Mid
 5,923.31  40.38  -0.32 -0.79 1,745,371
 NKSH 
Banks - Regional
Financial Services
NASDAQ
Small
 257.88  40.48  -5.02 -11.03 38,325
 GIL 
Apparel Manufacturing
Consumer Cyclical
NYSE
Mid
 7,598.42  40.50  -0.53 -1.29 1,177,072
 NVBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.65  40.50  -0.19 -0.47 846
 SMIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 289.97  40.60  -0.12 -0.29 19,401
 ONOF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.09  40.62  -0.18 -0.44 1,473
 CRTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.86  40.65  -0.02 -0.05 98,916
 FEBZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.31  40.66  -0.16 -0.39 225
 MSFU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 541  40.73  0.43 1.07 994,483
 BUFM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 487.24  40.74  -0.1 -0.24 26,540
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog