MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 UJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.51  46.52  -0.05 -0.11 5,116
 UMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.96  43.25  -0.05 -0.12 578
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 XBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.13  43.05  -0.05 -0.12 6,475
 XISE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.57  30.28  -0.05 -0.16 77,605
 XJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.82  39.37  -0.05 -0.13 2,552
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 LRCX 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 288,898  230.10  -0.05 -0.02 12,178,916
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 OXBR 
Insurance - Reinsurance
Financial Services
NASDAQ
Micro
 8.14  0.95  -0.0498 -4.98 1,475
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 GMEX 
Consumer Electronics
Technology
NASDAQ
Micro
 0.5813  0.7724  -0.0476 -5.8 85,597
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 PARA 
Software - Application
Technology
NASDAQ
Micro
 2.12  0.4251  -0.0451 -9.59 117,054
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 OPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.18  0.6813  -0.0443 -6.11 100,133
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 CMPX 
Biotechnology
Healthcare
NASDAQ
Micro
 150.07  0.761  -0.0405 -5.05 2,126,238
 AEI 
Real Estate - Development
Real Estate
NASDAQ
Micro
 21.75  0.5593  -0.0401 -6.69 6,897
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 253.87  19.32  -0.04 -0.21 28,375
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog