MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 CONL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,655.89  4.32  -0.26 -5.68 12,868,713
 GDXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 959  74.24  -4.46 -5.67 2,259,801
 GALT 
Biotechnology
Healthcare
NASDAQ
Small
 325.74  3.19  -0.19 -5.62 195,180
 OPI 
REIT - Office
Real Estate
NASDAQ
Small
 266.08  12.12  -0.72 -5.61 112,500
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 VKTX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,396.58  24.40  -1.43 -5.54 4,650,482
 JL 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 14.66  4.11  -0.24 -5.52 621
 LIMN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.33  2.94  -0.17 -5.47 19,991
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 WYFI 
Information Technology Services
Technology
NASDAQ
Small
 398.58  9.98  -0.57 -5.4 1,619,493
 EOLS 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 489.43  7.01  -0.4 -5.4 597,823
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 DSS 
Packaging & Containers
Consumer Cyclical
NYSE
Micro
 6.48  0.5081  -0.0289 -5.38 15,641
 COIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  4.22  -0.24 -5.38 68,623
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.84  16.67  -0.94 -5.34 63
 COIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  26.98  -1.52 -5.33 7
 SION 
Biotechnology
Healthcare
NASDAQ
Micro
 163.72  3.60  -0.2 -5.26 917,188
 CATG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.65  7.22  -0.4 -5.25 38,248
 WATR 
Industrial Distribution
Industrials
NASDAQ
Micro
 45.31  1.45  -0.08 -5.23 45,550
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog