MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 HSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.77  25.18  -0.01 -0.04 6
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 1.77  1.14  -0.16 -12.31 400,461
 MLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  43.81  -0.52 -1.17 2,680
 SIMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  5.94  -0.08 -1.33 29,823
 CSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.19  -0.05 -0.2 6
 QQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.01  0.01 0.04 6
 MXLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  9.74  -0.64 -6.17 99,732
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
 GOIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  22.60  -0.29 -1.27 25
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 MAYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  26.11  -0.07 -0.27 7
 GOGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.85  20.36  -0.38 -1.83 5,058
 OGEN 
Biotechnology
Healthcare
NYSE
Micro
 1.88  0.4171  0.0118 2.91 9,079
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 LUMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.98  19.76  0.24 1.23 17,996
 ARKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2  19.03  -0.02 -0.1 10
 KEO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.01  24.42  -0.05 -0.2 2,400
 GFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.03  3.08  0.14 4.76 107,523
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 CRDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.06  9.65  0.009999 0.1 9,664
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog