MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ANTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 908.86  21.31  -0.16 -0.75 32,489
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 KLIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.3  21.23  -0.14 -0.66 8,857
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 BDSX 
Diagnostics & Research
Healthcare
NASDAQ
Small
 252.59  21.18  -2.76 -11.53 139,273
 MNGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000023  21.17  0.02 0.09 69
 FTBI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.2  21.14  -0.09 -0.42 15,658
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 PMTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  21.10  -0.51 -2.36 874
 METV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 225.71  21.09  -0.12 -0.57 13,095
 MUFG 
Banks - Diversified
Financial Services
NYSE
Mega
 240,986  21.07  -0.34 -1.59 4,013,218
 YINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.83  21.07  -0.3 -1.4 1,762,962
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 DDTN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.01  -0.04 -0.19 9,481
 DDTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.19  20.98  -0.02 -0.1 6
 GLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 38.43  20.96  -0.15 -0.71 12,103
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog