MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.37  30.74  -0.26 -0.84 1,649
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 NODE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.34  -0.58 -1.82 9,144
 PBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.88  -0.07 -0.22 3,040
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 WDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.82  27.83  -0.12 -0.43 36,823
 NULC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.66  54.87  -0.26 -0.47 662
 GTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.65  27.07  -0.1 -0.37 4,191
 SLJY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.61  24.25  -0.52 -2.1 46,512
 KARS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.57  25.26  0.12 0.48 3,316
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 AIIO 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 71.86  0.5645  -0.0392 -6.49 750,368
 TEND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.86  28.00  -0.09 -0.32 177
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 NELS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.64  28.75  -0.11 -0.38 1,666
 UPXI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 71.45  0.7656  -0.0352 -4.4 1,202,640
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 FHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.99  37.19  -0.05 -0.13 1,024
 XJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.82  39.37  -0.05 -0.13 2,552
 PBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.75  33.46  -0.05 -0.15 1,509
 RACK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.63  42.21  -0.09 -0.21 13,944
 APOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.51  26.70  0 0 34,712
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog