MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QTPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.59  24.66  -0.02 -0.08 6,231
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 CANG 
Capital Markets
Financial Services
NYSE
Micro
 77.16  1.82  -0.55 -23.21 4,097,494
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 WLTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.92  37.51  -0.13 -0.35 1,885
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 NACP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.54  59.40  -0.12 -0.2 1,100
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 DDFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.38  20.46  -0.03 -0.15 7,676
 ASCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 76.36  35.74  -0.24 -0.67 784
 SURI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.03  16.63  -0.17 -1.01 1,410
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 AVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.96  82.10  -0.4 -0.48 7,362
 GDXW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.72  32.98  -0.77 -2.28 47,321
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 GOLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.44  23.46  -0.2 -0.85 5,421
 DBEZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.41  60.06  -0.24 -0.4 1,952
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 AMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.93  7.38  0.05 0.68 9,208
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 SASS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.7  23.31  -0.11 -0.47 784
 KULR 
Electronic Components
Technology
NYSE
Micro
 73.59  1.59  0 0 536,161
 BCIC 
Asset Management
Financial Services
NASDAQ
Micro
 73.56  5.94  -0.11 -1.82 45,845
 ARP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.45  34.12  0.05 0.15 1,900
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog