MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.51  25.76  0 0 27,374
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 JANB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.81  27.95  -0.11 -0.39 3,621
 NICM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 92.77  4.71  -0.14 -2.89 608
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 PCF 
Asset Management
Financial Services
NYSE
Micro
 92.65  4.95  -0.04 -0.8 59,819
 MAVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.44  136.80  -1.06 -0.77 643
 COYA 
Biotechnology
Healthcare
NASDAQ
Micro
 92.42  3.94  -0.2 -4.83 186,425
 VIOT 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 92.33  1.38  -0.02 -1.43 99,068
 SEPQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.17  26.47  0.02 0.08 20,906
 PRMR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.06  28.21  -0.09 -0.32 3,813
 NATO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 91.74  35.67  -0.55 -1.52 7,750
 AFGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.71  36.56  -0.06 -0.16 9,777
 KLIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.3  21.23  -0.14 -0.66 8,857
 FGM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.91  56.38  -0.61 -1.07 7,001
 DWAW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.74  48.83  -0.12 -0.25 2,363
 PSMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.72  32.97  -0.02 -0.06 304
 DDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.7  21.50  0 0 48,027
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 BCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90  49.51  -0.04 -0.08 23,342
 AVMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90  71.93  -0.25 -0.35 10,566
 GNLX 
Biotechnology
Healthcare
NASDAQ
Micro
 89.59  2.00  0.02 1.01 648,689
 MRLN 
Aerospace & Defense
Industrials
NASDAQ
Micro
 89.14  0.8776  0.0472 5.68 1,442,451
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog