MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SEPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.82  45.90  -0.21 -0.46 8,082
 EDGQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.76  26.58  0.07 0.26 41,333
 EDGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.53  26.38  -0.07 -0.26 5,737
 JPFP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 129.23  50.27  0.05 0.1 210
 LEGR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 128.93  64.66  -0.52 -0.8 6,254
 BUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  60.59  -0.85 -1.38 4,873
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 KBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.33  28.81  0.31 1.09 27,948
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 XBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.13  43.05  -0.05 -0.12 6,475
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 SIF 
Aerospace & Defense
Industrials
NYSE
Micro
 127.27  20.14  -0.03 -0.15 36,344
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 NFXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 127.07  12.19  -0.48 -3.79 973,442
 OAEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.05  45.80  0.02 0.04 12,012
 AUGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.02  34.77  -0.05 -0.14 71
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 DECT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.07  40.28  -0.15 -0.37 10,194
 NVII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 125.83  22.50  -0.12 -0.53 49,047
 CHPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 125.39  75.28  0.41 0.55 16,002
 UPSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 124.51  30.56  -0.27 -0.88 24,556
 REMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.98  33.58  0.22 0.66 14,191
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog