MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 APRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 183.87  37.91  -0.05 -0.13 11,087
 GSGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 183.75  42.72  -0.07 -0.16 9,793
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 EALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.66  36.47  -0.14 -0.38 10,348
 XPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.6  50.77  -0.25 -0.49 40,349
 FXHO 
Consumer Electronics
Technology
NASDAQ
Micro
 181.31  6.71  0.11 1.67 41,651
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 PTIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 180.5  35.45  -0.07 -0.2 8,345
 SCOP 
Communication Equipment
Technology
NYSE
Micro
 180.5  11.26  -0.02 -0.18 76,649
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 IVVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.79  37.76  -0.12 -0.32 63,752
 DSC 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 179.76  3.50  -0.07 -1.96 6,816
 QYLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.38  29.26  -0.01 -0.03 80,852
 UOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.04  42.36  -0.09 -0.21 64,721
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 NJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.31  32.54  0.03 0.09 3,882
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 PLTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 177.19  14.90  -0.11 -0.73 74,711
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 UFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 176.33  39.58  -0.06 -0.15 8,405
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog