MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NPFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 653.58  28.16  -0.19 -0.67 18,971
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
 SPIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.72  28.12  -0.36 -1.26 4,587
 XVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  28.12  -0.11 -0.39 5,876
 JULB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.01  28.10  -0.04 -0.14 1,932
 ESIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.73  28.09  -0.02 -0.07 4,754
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 INDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.29  28.06  -0.5 -1.75 969
 MGM 
Resorts & Casinos
Consumer Cyclical
NYSE
Mid
 7,421.99  28.06  -1.44 -4.88 5,704,295
 CEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.53  28.04  -0.14 -0.5 67,712
 ISTR 
Banks - Regional
Financial Services
NASDAQ
Small
 388.65  28.04  -1.15 -3.94 140,141
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
 SKE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Mid
 3,605.8  28.02  -0.72 -2.51 558,606
 AVGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.08  28.00  -0.16 -0.57 15,381
 BCIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 760.7  28.00  -0.14 -0.5 4,510
 NUKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.44  28.00  -0.04 -0.14 2,897
 TEND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.86  28.00  -0.09 -0.32 177
 CPSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.55  27.97  -0.04 -0.14 7
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 288.92  27.95  0.7 2.57 194,858
 JANB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.81  27.95  -0.11 -0.39 3,621
 GLBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  27.94  -0.09 -0.32 67
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog