MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CRD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.0904  6.89  -1.66 -19.42 44,952
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 GPTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.2  38.32  0.07 0.18 44,621
 ETB 
Asset Management
Financial Services
NYSE
Small
 444.44  15.12  -0.12 -0.79 44,395
 NIE 
Asset Management
Financial Services
NYSE
Small
 688.29  24.42  -0.25 -1.01 44,315
 EDGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 174.78  33.33  -0.05 -0.15 44,192
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 KYNB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.14  4.58  -0.64 -12.26 43,923
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 NXPL 
Software - Application
Technology
NASDAQ
Micro
 23.47  8.50  -0.15 -1.73 43,772
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 CRE 
Specialty Business Services
Industrials
NASDAQ
Micro
 5.35  2.47  -0.1 -3.89 43,298
 MSD 
Asset Management
Financial Services
NYSE
Micro
 133.93  6.62  -0.03 -0.45 43,201
 GVAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.85  37.33  -0.1 -0.27 43,149
 OESX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 80.52  19.69  -0.42 -2.09 43,105
 STXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,172.52  49.12  -0.27 -0.55 42,812
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 MCI 
Asset Management
Financial Services
NYSE
Small
 356.77  17.30  -0.25 -1.42 42,661
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 BINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 437.43  31.54  -0.08 -0.25 42,376
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 BWMX 
Specialty Retail
Consumer Cyclical
NYSE
Small
 615.57  15.59  -0.39 -2.44 42,290
 XNTK 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.6  347.39  2.95 0.86 42,238
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog