MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 226,255  86.76  -0.41 -0.47 5,539,509
 SGLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 215.57  44.41  -0.21 -0.47 5,826
 GUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,395.95  65.55  -0.31 -0.47 96
 GSID 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,065.72  73.94  -0.35 -0.47 6,617
 BBJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 19,807  76.03  -0.36 -0.47 586,715
 NULC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.66  54.87  -0.26 -0.47 662
 PCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 778.26  18.99  -0.09 -0.47 115,783
 VUSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.61  63.29  -0.3 -0.47 87,606
 FFND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.46  31.53  -0.15 -0.47 12,805
 GSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,421.65  105.03  -0.5 -0.47 40,147
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 CARK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.18  46.12  -0.22 -0.47 22
 JUST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 567.66  108.89  -0.52 -0.48 1,585
 USNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.11  48.13  -0.23 -0.48 7
 VST 
Utilities - Independent Power Producers
Utilities
NYSE
Large
 47,268  140.16  -0.67 -0.48 6,714,428
 NOVP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.95  33.43  -0.16 -0.48 25,746
 SCHB 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 44,680  29.19  -0.14 -0.48 17,678,884
 MGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,225  279.34  -1.34 -0.48 98,029
 CVLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 981.14  93.73  -0.45 -0.48 11,695
 SPYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35  56.19  -0.27 -0.48 27,333
 DUKQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.18  31.19  -0.15 -0.48 286
 EPSM 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 13.02  0.9143  -0.0044 -0.48 4,642
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
 EVC 
Advertising Agencies
Communication Services
NYSE
Small
 568.5  6.23  -0.03 -0.48 931,743
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog