MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ITDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.48  41.95  -0.13 -0.31 12,149
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 ITDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.95  39.75  -0.15 -0.38 13,390
 ITDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.29  38.21  -0.13 -0.34 7,783
 ITDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.72  36.39  -0.1 -0.27 10,497
 BLCR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 9,034.1  48.11  -0.3 -0.62 1,015,359
 IVVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.79  37.76  -0.12 -0.32 63,752
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 MAXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 165.21  29.52  -0.03 -0.1 16,425
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 IVVB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  35.31  -0.14 -0.39 21,614
 TWOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23  30.14  -0.14 -0.46 2,757
 STEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.74  28.36  -0.07 -0.25 3,691
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 TEND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.86  28.00  -0.09 -0.32 177
 JPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.7  101.93  -0.51 -0.5 10,084
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 IDYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 107.81  29.41  -0.21 -0.71 90
 INTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,703.83  40.97  -0.24 -0.58 145,103
 BIDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 392.92  28.84  0.03 0.1 20,593
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 CORO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,608  35.28  -0.06 -0.17 3,443,331
 IGBH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 247.96  24.43  -0.11 -0.45 101,496
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog