MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 NEGG 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 209.95  9.70  -0.24 -2.41 32,745
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 BFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.43  53.93  -0.22 -0.41 2,408
 EIC 
Asset Management
Financial Services
NYSE
Micro
 207.15  8.76  -0.08 -0.9 50,466
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 INCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.09  56.11  -0.96 -1.68 7,280
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 DHX 
Software - Application
Technology
NYSE
Micro
 206.7  4.64  -0.12 -2.52 216,636
 IONR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 205.47  2.55  -0.2 -7.27 66,426
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 NIHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 205  50.09  -0.21 -0.42 119,821
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 BMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.53  59.09  -0.17 -0.29 1,417
 SABA 
Asset Management
Financial Services
NYSE
Micro
 203.54  7.60  -0.01 -0.13 72,796
 ECOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 203.46  26.62  -0.009998 -0.04 12,776
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.83  -0.14 -1.08 19,559
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 XDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.85  43.95  0.02 0.05 2,259
 BNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 200.86  48.78  -0.3 -0.61 2,443
 GLAS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 200.74  2.14  -0.14 -6.14 1,433,668
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog