MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 DRIV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 358.55  29.36  -0.12 -0.41 52,761
 EWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 707.09  63.77  -0.38 -0.59 52,648
 MPTI 
Electronic Components
Technology
NYSE
Small
 282.02  65.21  -0.53 -0.81 52,492
 IQDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,141.68  33.51  0 0 52,433
 ILCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,225.38  111.56  -0.41 -0.37 52,126
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 SMIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 742.58  65.22  -1.85 -2.76 52,092
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
 QBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.85  27.51  -0.02 -0.07 51,816
 IOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,212.34  142.69  -0.63 -0.44 51,745
 FLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 651.23  34.04  -0.11 -0.32 51,690
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 BWAY 
Medical Devices
Healthcare
NASDAQ
Small
 449.22  11.25  -0.19 -1.66 51,434
 GAME 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 30.44  2.31  -0.12 -4.94 51,214
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 GNE 
Utilities - Regulated Electric
Utilities
NYSE
Small
 436.38  16.71  -0.15 -0.89 51,011
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 AOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.69  27.84  -0.08 -0.29 50,620
 AVNC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000049  48.58  -0.15 -0.31 50,585
 EIC 
Asset Management
Financial Services
NYSE
Micro
 207.15  8.76  -0.08 -0.9 50,466
 FIXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.132  6.07  -1.37 -18.41 50,437
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog