MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.22  46.14  -0.15 -0.32 22,700
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 ELMD 
Medical Devices
Healthcare
NYSE
Micro
 219.65  26.37  -0.5 -1.86 40,362
 DBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 219.55  90.38  -0.74 -0.81 4,087
 LOUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 218.25  77.55  0.28 0.36 10,783
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 CAF 
Asset Management
Financial Services
NYSE
Micro
 217.8  16.27  0.01 0.06 6,450
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 FBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.54  37.30  0.03 0.08 11,477
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 CRAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.18  64.26  -0.09 -0.14 530,701
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 FEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 215.85  43.85  0.19 0.44 10,742
 SGLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 215.57  44.41  -0.21 -0.47 5,826
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
 AMZY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.04  10.04  -0.07 -0.69 236,717
 BDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.01  54.47  -0.28 -0.51 4,353
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 EJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.45  29.84  -0.02 -0.07 6,643
 LGI 
Asset Management
Financial Services
NYSE
Micro
 213.38  16.37  -0.15 -0.91 65,283
 NAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 213.26  60.42  -0.01 -0.02 2,341
 CSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 212.88  124.20  -0.23 -0.18 6,255
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog