MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NIOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.27  4.98  -0.02 -0.4 55,535
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
 FAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.41  53.24  0.34 0.64 55,294
 BUFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 341.97  40.24  -0.14 -0.35 55,232
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 GSWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,789.54  64.21  -0.28 -0.43 54,998
 USPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.37  66.45  -0.33 -0.49 54,890
 ETG 
Asset Management
Financial Services
NYSE
Small
 1,735.45  22.88  0 0 54,848
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 GXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 456.56  81.21  0.07 0.09 54,591
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
 AIRT 
Conglomerates
Industrials
NASDAQ
Micro
 70.51  25.91  -0.24 -0.92 54,444
 XPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.26  2.25  0.07 3.21 54,227
 AUUD 
Software - Application
Technology
NASDAQ
Micro
 5.4  0.9516  0.0215 2.31 54,191
 ITOC 
Medical Devices
Healthcare
NASDAQ
Micro
 23.63  2.80  -0.43 -13.31 54,164
 GLDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 165.27  135.18  -0.82 -0.6 54,062
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 UNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.92  5.34  -0.05 -0.93 53,731
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 RMCF 
Confectioners
Consumer Defensive
NASDAQ
Micro
 8.28  0.877  -0.023 -2.56 53,453
 EDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.67  60.35  0.72 1.21 53,139
 FUSE 
Software - Application
Technology
NASDAQ
Micro
 11.7  0.3257  -0.0123 -3.64 53,041
 ISPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,176.98  47.51  -0.19 -0.4 52,879
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog