MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FFOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.07  27.73  -0.11 -0.4 19,694
 STOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 230.59  31.86  -0.18 -0.56 17,991
 GMTL 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 230.21  5.26  0.46 9.58 351,863
 AVSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 230.08  73.63  0.2 0.27 16,691
 PEBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 229.83  43.48  -0.42 -0.96 32,794
 SPRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 229.78  37.18  0.21 0.57 79,633
 GOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 229.34  11.10  -0.09 -0.8 216,749
 BKKT 
Software - Infrastructure
Technology
NYSE
Micro
 228.95  5.06  -0.18 -3.44 966,682
 NOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 228.8  62.88  -0.12 -0.19 66,264
 DECW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 228.56  36.62  -0.06 -0.16 12,252
 YSG 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 227  2.42  0 0 31,028
 BEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.68  16.48  -4.76 -22.41 10,364,829
 DGXX 
Utilities - Independent Power Producers
Utilities
NASDAQ
Micro
 226.62  2.25  -0.06 -2.6 1,445,638
 PGHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.55  18.77  -0.03 -0.16 24,116
 NKLR 
Utilities - Regulated Electric
Utilities
NASDAQ
Micro
 226.53  2.02  -0.06 -2.88 270,082
 TDF 
Asset Management
Financial Services
NYSE
Micro
 226.43  9.00  -0.01 -0.11 47,669
 METV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 225.71  21.09  -0.12 -0.57 13,095
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 PBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 224.88  31.28  -0.08 -0.26 93,122
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 SAR 
Asset Management
Financial Services
NYSE
Micro
 221.1  13.57  -0.29 -2.09 140,500
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog