MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 WAB 
Railroads
Industrials
NYSE
Large
 46,334  272.35  -4.12 -1.49 1,546,367
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 VSEC 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,157.83  142.17  -5.98 -4.04 689,445
 VRM 
Credit Services
Financial Services
NASDAQ
Micro
 42.31  8.13  0.32 4.1 7,962
 VYGR 
Biotechnology
Healthcare
NASDAQ
Micro
 108.14  1.74  -0.12 -6.45 999,700
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 VNIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.72  24.09  -0.2 -0.82 11
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 VZLA 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,074.05  3.09  -0.1 -3.13 7,047,935
 VIVS 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.1485  -0.0109 -6.84 744,622
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 VST 
Utilities - Independent Power Producers
Utilities
NYSE
Large
 47,268  140.16  -0.67 -0.48 6,714,428
 VC 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,886.95  76.37  -5.33 -6.52 1,020,730
 QUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  16.59  -0.06 -0.36 4,309
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 SIOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  19.60  -0.06 -0.31 14,953
 DRKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.682  20.64  -0.1 -0.48 3,533
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.30  -0.12 -0.69 11,479
 GALX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  20.44  0.09 0.44 962
 QQQB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000025  24.98  0.01 0.04 60
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog