MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BDSX 
Diagnostics & Research
Healthcare
NASDAQ
Small
 252.59  21.18  -2.76 -11.53 139,273
 BDYN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,120.81  27.21  -0.07 -0.26 370,897
 BEAM 
Biotechnology
Healthcare
NASDAQ
Mid
 2,536.74  24.05  -0.51 -2.08 1,581,964
 BEEX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.677  27.27  -0.12 -0.44 48,017
 BEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.93  22.74  -6.71 -22.78 1,431,651
 BELFA 
Electronic Components
Technology
NASDAQ
Mid
 2,334.71  160.80  -0.89 -0.55 58,987
 BELFB 
Electronic Components
Technology
NASDAQ
Mid
 2,885.15  199.51  -0.3 -0.15 179,551
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 12.42  0.8018  -0.0559 -6.52 244,887
 BFLX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,138.95  25.56  -0.14 -0.54 320,232
 BGCG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 104.22  26.79  -0.02 -0.07 2,836
 BGDE 
Capital Markets
Financial Services
NASDAQ
Micro
 23.57  3.86  -0.3 -7.21 86,751
 BGGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.66  33.31  0.19 0.57 14,071
 BGIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 322.07  24.70  -0.05 -0.2 9
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 BGUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.19  26.25  -0.13 -0.49 18
 BHF 
Insurance - Life
Financial Services
NASDAQ
Mid
 2,665.66  45.41  -0.94 -2.03 623,459
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
 BIDU 
Internet Content & Information
Communication Services
NASDAQ
Large
 26,552  77.20  -0.78 -1 1,595,911
 BILI 
Internet Content & Information
Communication Services
NASDAQ
Mid
 5,548.7  13.48  0.009999 0.07 2,268,978
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 5.26  0.1826  -0.022 -10.75 1,199,435
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
 BITS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  58.20  -0.68 -1.15 942
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog