MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VIAV 
Communication Equipment
Technology
NASDAQ
Mid
 7,451.44  30.45  0.15 0.5 4,804,441
 BUFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,139.11  30.41  -0.07 -0.23 261,502
 CPXR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.667  30.41  0.87 2.95 6,621
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 BSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.52  30.37  -0.1 -0.33 18
 IDRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.67  30.37  -0.26 -0.85 23,868
 SNDR 
Trucking
Industrials
NYSE
Mid
 5,455.36  30.35  -0.77 -2.47 862,936
 QBUF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.32  30.34  0 0 31,925
 AJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.44  30.33  -0.04 -0.13 220
 SPYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 134.38  30.33  -0.14 -0.46 7
 PRKS 
Leisure
Consumer Cyclical
NYSE
Small
 1,364.32  30.31  -0.77 -2.48 583,862
 TSPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.7  30.31  -0.13 -0.43 6
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 IMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.98  30.30  -0.1 -0.33 9,732
 JAJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 301.68  30.30  -0.02 -0.07 14,079
 JANU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.98  30.28  -0.14 -0.46 5,199
 SLVP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 899.55  30.28  -0.86 -2.76 206,134
 XISE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.57  30.28  -0.05 -0.16 77,605
 EMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.11  30.27  -0.18 -0.59 167,453
 FFDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  30.27  -0.25 -0.82 257
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 PHYS 
Asset Management
Financial Services
NYSE
Large
 14,413  30.20  -0.19 -0.63 2,731,736
 RCTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.05  30.15  -0.26 -0.85 16,481
 TWOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23  30.14  -0.14 -0.46 2,757
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog