MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 253.87  19.32  -0.04 -0.21 28,375
 CURR 
Software - Application
Technology
NASDAQ
Small
 253.48  2.21  -0.01 -0.45 49,724
 EH 
Aerospace & Defense
Industrials
NASDAQ
Small
 253.32  3.40  0.01 0.29 519,232
 XFLT 
Asset Management
Financial Services
NYSE
Small
 252.76  16.45  -0.46 -2.72 446,104
 BDSX 
Diagnostics & Research
Healthcare
NASDAQ
Small
 252.59  21.18  -2.76 -11.53 139,273
 DAPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 251.59  15.01  -0.38 -2.47 254,505
 USDE 
Capital Markets
Financial Services
NASDAQ
Small
 251.11  10.45  0.56 5.66 1,077,347
 AIV 
REIT - Residential
Real Estate
NYSE
Small
 250.7  1.63  -0.01 -0.61 2,123,886
 EUHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 250.43  51.18  -0.22 -0.43 9,958
 LAB 
Medical Devices
Healthcare
NASDAQ
Micro
 249.52  0.6056  -0.03 -4.72 852,637
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 ACV 
Asset Management
Financial Services
NYSE
Micro
 249.09  23.68  -0.13 -0.55 16,628
 FDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 248.59  34.95  -0.73 -2.05 20,443
 OFLX 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 248.32  24.70  -0.14 -0.56 39,003
 IGBH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 247.96  24.43  -0.11 -0.45 101,496
 SHOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 246.86  95.75  0.55 0.58 8,864
 FDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 245.79  41.04  0 0 15,692
 UAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 245.61  42.96  -0.08 -0.19 3,974
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 SCEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.59  24.51  -0.08 -0.33 45,946
 UDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.59  42.89  -0.09 -0.21 6,650
 TMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.39  43.51  0.68 1.59 1,727,307
 XNET 
Software - Infrastructure
Technology
NASDAQ
Micro
 244.13  3.85  0.02 0.52 260,769
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog