MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.53  25.34  -0.07 -0.28 3,104
 CJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.4  25.36  -0.06 -0.24 6
 JD 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 34,681  25.36  -0.32 -1.25 6,649,014
 HMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  25.38  -0.03 -0.12 9
 FINA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,678.21  25.40  -0.15 -0.59 308
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
 HJLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.39  25.42  -0.02 -0.08 6
 SCDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.77  25.42  -0.16 -0.63 6,265
 PLGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.56  25.46  -0.06 -0.24 265
 QAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.02  25.48  0.01 0.04 6
 PQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.31  25.49  -0.12 -0.47 106
 QQAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  25.50  0.08 0.31 6
 PQX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.6  25.51  -0.07 -0.27 319
 CTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.53  -0.06 -0.23 6
 DPC 
Aerospace & Defense
Industrials
NYSE
Mid
 3,885.71  25.53  -0.48 -1.85 897,927
 HIAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.67  25.53  0.01 0.04 5,000
 PQXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.82  25.53  -0.03 -0.12 486
 PQXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.33  25.53  -0.03 -0.12 106
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 PGRI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.56  25.54  -0.25 -0.97 209
 TSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.08  25.55  0.11 0.43 120
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 BFLX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,138.95  25.56  -0.14 -0.54 320,232
 EMES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  25.56  0.12 0.47 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog