MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MAYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.19  34.37  -0.13 -0.38 284
 MAYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.3  39.82  -0.16 -0.4 17,851
 MAYP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.67  33.21  -0.1 -0.3 5,321
 MAYM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.08  33.34  -0.02 -0.06 1,047
 MAYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  26.11  -0.07 -0.27 7
 MAXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 165.21  29.52  -0.03 -0.1 16,425
 MAVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.44  136.80  -1.06 -0.77 643
 MAUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.35  -0.1 -0.3 18
 MATR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 916.15  27.22  -0.04 -0.15 56
 MATE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.01  31.33  0.07 0.22 15,171
 MASS 
Medical Devices
Healthcare
NASDAQ
Small
 472.86  11.49  0.14 1.23 232,005
 MARZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.51  37.02  -0.16 -0.43 36
 MARW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 85.77  36.94  -0.03 -0.08 24
 MARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.28  29.86  -0.1 -0.33 238
 MART 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.09  43.04  -0.08 -0.19 392
 MAKO 
Gold
Basic Materials
NASDAQ
Small
 695.59  7.97  -0.05 -0.62 126,192
 MAIR 
Building Products & Equipment
Industrials
NYSE
Large
 11,580  22.76  -0.32 -1.39 2,912,318
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 MAGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,428.34  70.07  -0.38 -0.54 3,480,414
 MADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.55  32.89  -0.21 -0.63 8,926
 MAAY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.56  4.01  -0.11 -2.67 49,234
 LZMH 
Information Technology Services
Technology
NASDAQ
Micro
 6.73  0.7501  0 0 27,951
 LYTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 148.06  18.18  0.22 1.22 727,539
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog