MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.07  -0.09 -0.3 5,127
 IDRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.67  30.37  -0.26 -0.85 23,868
 DFEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.84  43.33  -1.53 -3.41 325,074
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 FCPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.07  55.82  -0.5 -0.89 7,302
 MPTI 
Electronic Components
Technology
NYSE
Small
 282.02  65.21  -0.53 -0.81 52,492
 EFT 
Asset Management
Financial Services
NYSE
Small
 282  10.43  0 0 72,073
 PKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 280.96  85.44  -1.15 -1.33 14,325
 LE 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 280.96  9.57  -0.19 -1.95 137,834
 FPXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 280  62.63  0.45 0.72 18,866
 HPF 
Asset Management
Financial Services
NYSE
Small
 279.5  12.89  0 0 74,020
 MLP 
Real Estate Services
Real Estate
NYSE
Small
 279.32  14.27  0.04 0.28 16,155
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 IMXI 
Software - Infrastructure
Technology
NASDAQ
Small
 278.25  9.30  -0.21 -2.21 467,018
 MTRX 
Engineering & Construction
Industrials
NASDAQ
Small
 272.73  9.71  0.07 0.73 415,015
 BAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.56  55.11  -0.21 -0.38 8,116
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
 CWH 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Small
 270.31  4.20  -0.33 -7.28 2,456,182
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 FJP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.84  73.21  -0.45 -0.61 8,572
 DINT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.83  27.18  0 0 22,209
 TRVG 
Internet Content & Information
Communication Services
NASDAQ
Small
 267.77  3.79  -0.02 -0.52 31,408
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog