MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KEMQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.62  22.95  -0.05 -0.22 433
 LUMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.98  19.76  0.24 1.23 17,996
 OBOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.09  26.04  -0.18 -0.69 45
 KEMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 133.05  47.90  0.17 0.36 8,813
 KGRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.12  20.69  -0.07 -0.34 7,778
 KLIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.3  21.23  -0.14 -0.66 8,857
 KIQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.52  24.03  0.02 0.08 139
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 KTEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.2  10.90  0.03 0.28 512,651
 KARS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.57  25.26  0.12 0.48 3,316
 KWEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,704.41  23.14  -0.07 -0.3 16,991,036
 KCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.24  15.00  -17.06 -53.21 2,182
 KBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.33  28.81  0.31 1.09 27,948
 KHYB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.35  23.49  0.01 0.04 1,510
 KBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.38  25.12  -0.03 -0.12 138
 KPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.3  26.23  0 0 108
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 KGS 
Oil & Gas Equipment & Services
Energy
NYSE
Mid
 4,455.65  44.31  0.24 0.54 1,958,558
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 KNX 
Trucking
Industrials
NYSE
Mid
 9,869.69  61.21  -1.31 -2.1 4,730,691
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 KLAR 
Credit Services
Financial Services
NYSE
Mid
 5,016.29  12.81  -0.42 -3.17 5,296,188
 KLAC 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 192,919  145.61  -2.22 -1.5 10,457,422
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog