MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LSTR 
Integrated Freight & Logistics
Industrials
NASDAQ
Mid
 5,748.58  165.79  -3.6 -2.13 298,118
 LE 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 280.96  9.57  -0.19 -1.95 137,834
 LRCX 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 288,898  230.10  -0.05 -0.02 12,178,916
 LABT 
Biotechnology
Healthcare
NASDAQ
Micro
 0.7228  0.31  -0.1795 -36.67 39,082,496
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 KYNB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.14  4.58  -0.64 -12.26 43,923
 NFLP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.04  15.16  -0.3 -1.94 2,436
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 GOOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.19  32.67  -0.39 -1.18 5,045
 AMZP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.36  24.47  -0.24 -0.97 9,473
 LCTO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.489  24.67  -0.09 -0.36 17
 KQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 136.59  27.64  0.01 0.04 28,478
 KSLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 117.38  20.42  -0.33 -1.59 95,286
 KYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.78  18.11  -0.09 -0.49 89,861
 KGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.59  24.33  -0.13 -0.53 151,811
 KEO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.01  24.42  -0.05 -0.2 2,400
 KCOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.94  20.62  0.21 1.03 20,221
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 KULR 
Electronic Components
Technology
NYSE
Micro
 73.59  1.59  0 0 536,161
 KLIC 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,840.96  73.71  0.31 0.42 571,693
 KT 
Telecom Services
Communication Services
NYSE
Mid
 8,261.73  17.32  -0.13 -0.74 2,030,577
 KRYS 
Biotechnology
Healthcare
NASDAQ
Mid
 9,475.48  311.50  -8.63 -2.7 270,034
 DNUT 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 496.19  2.82  -0.13 -4.41 3,972,736
 KTOS 
Aerospace & Defense
Industrials
NASDAQ
Mid
 7,176.39  38.68  0.41 1.07 4,194,245
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog