MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 GDXW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.72  32.98  -0.77 -2.28 47,321
 NVDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.73  32.98  -0.26 -0.78 35,941
 PSMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.72  32.97  -0.02 -0.06 304
 MJUN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 BUFP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.23  32.90  -0.05 -0.15 118,706
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 MADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.55  32.89  -0.21 -0.63 8,926
 LADM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.88  0.03 0.09 7
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 OR 
Gold
Basic Materials
NYSE
Mid
 6,249.24  32.85  -0.48 -1.44 632,779
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 PBMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.4  32.83  -0.04 -0.12 2,447
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 PFRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000033  32.80  -0.11 -0.33 12,951
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 WTPI 
NYSE
Small
 545.73  32.80  -0.11 -0.33 85,223
 NMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.85  32.78  0 0 525
 GDT 
Asset Management
Financial Services
NYSE
Micro
 10.93  32.74  -0.3 -0.91 235
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.74  -1.38 -4.04 87,295
 ASGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.83  32.71  0.06 0.18 24
 PQAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.7  32.71  0.17 0.52 5,563
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog