MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NPFD 
Asset Management
Financial Services
NYSE
Small
 401.61  16.58  -0.04 -0.24 98,289
 FTLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,569.36  76.68  0.07 0.09 98,219
 KAZR 
Engineering & Construction
Industrials
NASDAQ
Micro
 29.6  1.65  -0.01 -0.6 98,048
 MGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,225  279.34  -1.34 -0.48 98,029
 QQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 899.2  54.36  0 0 97,936
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 FLCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.22  19.42  -0.03 -0.15 97,643
 QTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 323.26  36.75  0.05 0.14 97,434
 AP 
Metal Fabrication
Industrials
NYSE
Micro
 163.31  7.85  0.04 0.51 97,147
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 XSPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 115.28  48.73  -0.27 -0.55 96,004
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 OPPJ 
Asset Management
Financial Services
NASDAQ
Small
 339.26  57.26  -0.13 -0.23 95,527
 ERC 
Asset Management
Financial Services
NYSE
Micro
 235.37  8.39  -0.05 -0.59 95,474
 KSLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 117.38  20.42  -0.33 -1.59 95,286
 GREK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 347.76  77.34  -1.21 -1.54 95,069
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.33  3.56  0.05 1.42 95,022
 PCM 
Asset Management
Financial Services
NYSE
Micro
 60.89  4.88  -0.03 -0.61 94,650
 REXC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 70.47  12.45  -0.38 -2.96 94,441
 JOF 
Asset Management
Financial Services
NYSE
Small
 357  11.58  -0.14 -1.19 93,813
 FFLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,211.74  58.15  -0.39 -0.67 93,494
 PBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 224.88  31.28  -0.08 -0.26 93,122
 CXAI 
Software - Application
Technology
NASDAQ
Micro
 4.28  1.83  -0.03 -1.61 92,637
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog