MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MSLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,047.8  59.85  -0.35 -0.58 68,677
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 MSFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  27.01  0.31 1.16 23,846
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 MSFU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 541  40.73  0.43 1.07 994,483
 MSFT 
Software - Infrastructure
Technology
NASDAQ
Mega
 3,869,303  524.51  3.43 0.66 13,319,702
 MSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.41  12.28  0.02 0.16 40,954
 MSFL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,031.7  27.20  0.29 1.08 103,141
 MSFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.978  51.46  0.66 1.3 197
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 MSD 
Asset Management
Financial Services
NYSE
Micro
 133.93  6.62  -0.03 -0.45 43,201
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 MRX 
Capital Markets
Financial Services
NASDAQ
Mid
 5,017.17  69.96  1.42 2.07 460,390
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 MRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 323.81  39.48  -0.21 -0.53 16,543
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
 MRNX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.06  133.61  -5.26 -3.79 415,395
 MRLN 
Aerospace & Defense
Industrials
NASDAQ
Micro
 89.14  0.8776  0.0472 5.68 1,442,451
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 MRDN 
Gambling
Consumer Cyclical
NASDAQ
Micro
 131.89  10.35  0.2 1.97 78,610
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog