MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 LFMD 
Health Information Services
Healthcare
NASDAQ
Micro
 102.78  2.13  -0.04 -1.84 402,066
 FWONK 
Entertainment
Communication Services
NASDAQ
Large
 22,852  89.27  -1.88 -2.06 2,069,002
 LBRT 
Oil & Gas Equipment & Services
Energy
NYSE
Mid
 2,592.3  15.59  0.21 1.37 6,050,198
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 MSTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  38.06  -0.03 -0.08 1,790
 MSTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.6  43.62  -0.23 -0.52 3,086
 LQAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  45.20  -0.17 -0.37 221
 LXRX 
Biotechnology
Healthcare
NASDAQ
Small
 634.06  1.42  -0.07 -4.7 2,680,609
 XPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.26  2.25  0.07 3.21 54,227
 WLDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.86  16.55  -0.07 -0.42 1,867
 VIAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  5.82  0.1 1.75 12,829
 UECG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.31  1.89  -0.01 -0.53 134,670
 TSEG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.59  3.57  0.02 0.56 40,363
 TERG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.42  24.60  -0.1 -0.4 24,827
 TELG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.197  12.72  -0.17 -1.32 7
 STLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.18  6.05  -0.6 -9.02 34,195
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 OPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.18  0.6813  -0.0443 -6.11 100,133
 NIOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.27  4.98  -0.02 -0.4 55,535
 MXLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  9.74  -0.64 -6.17 99,732
 MTSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.374  3.96  0.19 5.04 40,322
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
 KLAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.39  14.74  -0.43 -2.83 31,078
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog