MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  27.53  -0.07 -0.25 14
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 VYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  30.84  -0.07 -0.23 2,050
 WEBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.82  25.77  -0.07 -0.27 58,119
 XEY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,850.56  18.26  -0.07 -0.38 71
 XJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 138.53  45.37  -0.07 -0.15 20,541
 XXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.553  21.36  -0.07 -0.33 157
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 DSC 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 179.76  3.50  -0.07 -1.96 6,816
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 FNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.09  2.72  -0.07 -2.51 75,996
 GDC 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 4.95  1.08  -0.07 -6.09 89,690
 GLBS 
Marine Shipping
Industrials
NASDAQ
Micro
 65.83  2.98  -0.07 -2.3 81,432
 KRKR 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.02  2.98  -0.07 -2.3 3,376
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 NFE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 60.72  3.48  -0.07 -1.97 262,578
 LXRX 
Biotechnology
Healthcare
NASDAQ
Small
 634.06  1.42  -0.07 -4.7 2,680,609
 SYPR 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 38.22  1.66  -0.07 -4.05 38,380
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 CHW 
Asset Management
Financial Services
NASDAQ
Small
 515.39  7.71  -0.07 -0.9 115,832
 HOYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,795.88  4.27  -0.07 -1.61 27,568
 JFR 
Asset Management
Financial Services
NYSE
Small
 1,167.01  7.14  -0.07 -0.97 943,937
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog