MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FPSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.39  1.57  -0.11 -6.55 839,693
 FPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,462.36  169.15  -0.88 -0.52 56,596
 FPXE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.85  30.78  -0.05 -0.16 242
 FPXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 280  62.63  0.45 0.72 18,866
 FQAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,440.29  83.98  -0.63 -0.74 146,807
 FRGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.12  30.56  0.05 0.16 26,103
 FRNW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.63  19.73  -0.19 -0.95 13,096
 FRUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2433  24.48  0.02 0.08 4,457
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 FSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,400.19  57.07  -0.19 -0.33 10,282
 FTBI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.2  21.14  -0.09 -0.42 15,658
 FTC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,319.25  170.62  -0.45 -0.26 9,540
 FTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.11  22.48  -0.03 -0.13 6,859
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 FTLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,569.36  76.68  0.07 0.09 98,219
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 FTSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,430.38  44.30  -0.03 -0.07 282,497
 FTWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.72  44.31  -0.02 -0.05 4,840
 FTXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,354.56  214.59  1.46 0.69 110,304
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 FWD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,443.42  120.93  0.4 0.33 80,361
 FXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,064.04  32.31  -0.14 -0.43 16,584,391
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog