MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 ARP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.45  34.12  0.05 0.15 1,900
 URA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,626.96  34.11  0.02 0.06 2,988,105
 MDLN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 46,929  34.09  -0.79 -2.26 7,439,501
 RGEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  34.06  -0.22 -0.64 1,667
 QTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.24  34.05  0.04 0.12 1,341
 FLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 651.23  34.04  -0.11 -0.32 51,690
 KDEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.69  34.04  -1.16 -3.3 27,703
 EOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.75  34.02  0.07 0.21 11,567
 NBCR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 838.9  33.99  -0.2 -0.58 15,925
 AUGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.04  33.95  -0.09 -0.26 4,982
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 DLNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.25  33.88  -0.02 -0.06 1,037
 CGNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,135.85  33.86  0.05 0.15 810,321
 SEPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  33.86  -0.09 -0.27 4,109
 CGGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,213.55  33.82  -0.2 -0.59 491,689
 SNDA 
Medical Care Facilities
Healthcare
NYSE
Small
 1,619.46  33.82  -0.05 -0.15 359,434
 UTG 
Asset Management
Financial Services
NYSE
Mid
 3,115.87  33.77  -0.31 -0.91 341,991
 FDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 593.41  33.70  0.16 0.48 29,756
 DGIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.71  33.69  -0.93 -2.69 878
 KSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.94  33.69  -0.01 -0.03 460,775
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  33.69  0.11 0.33 3,045
 DLAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.2  33.66  -0.08 -0.24 2,783
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.15  33.65  -0.09 -0.27 85
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog