MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GUT 
Asset Management
Financial Services
NYSE
Small
 456.43  5.25  -0.01 -0.19 1,070,878
 GUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,395.95  65.55  -0.31 -0.47 96
 GURU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.51  65.09  -0.73 -1.11 3,034
 GTND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.69  25.18  -0.07 -0.28 10
 GTES 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 6,354.09  25.08  -0.02 -0.08 1,696,367
 GSWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,789.54  64.21  -0.28 -0.43 54,998
 GSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,421.65  105.03  -0.5 -0.47 40,147
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  14.10  -0.08 -0.56 20,099
 GSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 752.42  42.15  -0.28 -0.66 1,764
 GSLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 15,187  145.35  -0.92 -0.63 158,688
 GSJY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.86  53.93  -0.28 -0.52 4,978
 GSID 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,065.72  73.94  -0.35 -0.47 6,617
 GSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.59  42.10  -0.09 -0.21 17,345
 GSEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.56  63.82  0.02 0.03 470
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 GROY 
Gold
Basic Materials
NYSE
Small
 657.97  2.83  -0.01 -0.35 1,096,991
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 GRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,501.56  26.90  -0.09 -0.33 1,615,807
 GRNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  25.74  -0.18 -0.69 82,081
 GRNI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.674  20.27  -0.05 -0.25 9,040
 GREK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 347.76  77.34  -1.21 -1.54 95,069
 GRDN 
Medical Care Facilities
Healthcare
NYSE
Mid
 2,474.15  39.44  -0.15 -0.38 242,065
 GQI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.25  60.43  -0.36 -0.59 22,583
 GQGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 661.29  24.69  0 0 570,735
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog