MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 VVR 
Asset Management
Financial Services
NYSE
Small
 433.3  2.82  0 0 1,233,275
 NB 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 433.17  2.95  -0.02 -0.67 2,228,815
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 MXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 431.06  106.04  -0.82 -0.77 13,004
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 NUEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 430.12  38.93  -0.08 -0.21 32,120
 FGDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 427.9  53.16  -0.45 -0.84 65,257
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 DDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 424.4  44.24  -0.18 -0.41 46,168
 DDL 
Grocery Stores
Consumer Defensive
NYSE
Small
 424.19  1.96  -0.03 -1.51 275,072
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 GMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.95  147.36  -0.22 -0.15 4,592
 QMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 423.33  71.09  0.28 0.4 17,157
 DUBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.26  42.64  -0.28 -0.65 70,549
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 IPI 
Agricultural Inputs
Basic Materials
NYSE
Small
 419.04  31.23  0.46 1.49 166,876
 INTW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 418.73  15.85  0.49 3.19 2,027,684
 GAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 418.44  42.06  -0.12 -0.28 5,111
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 BAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 417.24  54.64  -0.11 -0.2 7,785
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog