MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRC 
Security & Protection Services
Industrials
NYSE
Mid
 3,876.22  81.59  -1.06 -1.28 158,557
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 XDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.98  37.59  -0.13 -0.34 156,894
 ROCY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 753.19  54.60  -0.21 -0.38 156,495
 BGB 
Asset Management
Financial Services
NYSE
Small
 505.01  10.92  -0.03 -0.27 155,165
 NXG 
Asset Management
Financial Services
NYSE
Small
 324.67  44.41  0.57 1.3 154,513
 POCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 952.32  47.89  -0.13 -0.27 154,371
 SEIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.51  22.96  -0.04 -0.17 153,633
 SCAG 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 11.69  0.161  -0.0066 -3.94 153,212
 VBK 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 23,561  327.49  -1.3 -0.4 153,188
 FVCB 
Banks - Regional
Financial Services
NASDAQ
Small
 303.7  17.10  -1.04 -5.73 152,651
 FEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 721.85  40.16  -0.009998 -0.02 152,295
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.38  0.01 0.3 152,030
 KGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.59  24.33  -0.13 -0.53 151,811
 GYRE 
Biotechnology
Healthcare
NASDAQ
Small
 621.36  5.85  -0.01 -0.17 151,482
 HOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.13  22.43  -0.33 -1.45 151,455
 CTBI 
Banks - Regional
Financial Services
NASDAQ
Small
 1,290.02  70.50  -0.59 -0.83 150,193
 BUFQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,681.8  39.64  0.009998 0.03 149,994
 GEVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.57  12.24  -0.39 -3.09 149,170
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 ALNT 
Electronic Components
Technology
NASDAQ
Small
 1,465.28  87.66  1.48 1.72 147,699
 FEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 799.32  31.73  0.03 0.09 147,588
 OEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 20,597  377.29  -2.25 -0.59 147,262
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog