MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BUFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,058  53.86  -0.2 -0.37 167,031
 LRCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.59  25.82  -0.12 -0.46 166,982
 BUFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,078.97  28.57  -0.06 -0.21 166,938
 IPI 
Agricultural Inputs
Basic Materials
NYSE
Small
 419.04  31.23  0.46 1.49 166,876
 POWR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.97  24.45  -0.08 -0.33 166,746
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 DCO 
Aerospace & Defense
Industrials
NYSE
Mid
 2,332.61  157.26  -2.79 -1.74 166,644
 FRA 
Asset Management
Financial Services
NYSE
Small
 375.25  9.91  -0.08 -0.8 166,240
 GDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 456.33  61.10  -0.57 -0.92 165,908
 PDT 
Asset Management
Financial Services
NYSE
Small
 576.08  11.78  -0.02 -0.17 165,325
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 VSGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,712.43  78.24  -0.16 -0.2 165,015
 ESGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,449  134.08  -0.76 -0.56 164,984
 IMCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,011.53  93.39  -0.55 -0.59 164,963
 NEXR 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 0.8056  0.4924  -0.0315 -6.01 164,782
 SLVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 694.66  46.42  -0.98 -2.07 162,262
 DCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,520.62  83.34  -0.56 -0.67 162,002
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 40.07  3.99  -0.29 -6.78 161,748
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 HELO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,845.78  68.83  -0.31 -0.45 160,124
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 NNI 
Credit Services
Financial Services
NYSE
Mid
 4,502.84  122.59  -3.26 -2.59 158,774
 GSLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 15,187  145.35  -0.92 -0.63 158,688
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog