MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.03  25.32  -0.02 -0.08 6
 HMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  25.38  -0.03 -0.12 9
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 HOOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.286  14.32  -0.55 -3.7 407
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 HOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.13  22.43  -0.33 -1.45 151,455
 HQDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.09  24.84  -0.14 -0.56 107
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 HSBH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.11  100.77  -1.08 -1.06 321
 HSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.77  25.18  -0.01 -0.04 6
 HTUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 169.61  45.43  -0.28 -0.61 10,822
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 HVAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.01  29.91  -0.42 -1.38 13,108
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 HYP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.56  25.16  -0.03 -0.12 5,617
 IACL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.25  24.93  0 0 1,014
 IAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 191.49  33.21  -0.1 -0.3 3,662
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 IBAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.41  35.96  -0.54 -1.48 9,854
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog