MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 INDI 
Semiconductors
Technology
NASDAQ
Small
 367.42  1.63  -0.05 -2.98 10,151,577
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 OCCI 
Asset Management
Financial Services
NASDAQ
Micro
 43.18  1.47  -0.05 -3.29 364,952
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 CANF 
Biotechnology
Healthcare
NYSE
Micro
 5.64  1.78  -0.05 -2.73 23,848
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 ACP 
Asset Management
Financial Services
NYSE
Small
 519.45  4.14  -0.05 -1.19 722,534
 AERO 
Airlines
Industrials
NYSE
Mid
 2,247.64  15.16  -0.05 -0.33 495,235
 ALT 
Biotechnology
Healthcare
NASDAQ
Small
 411.4  2.12  -0.05 -2.3 2,562,229
 BGS 
Packaged Foods
Consumer Defensive
NYSE
Micro
 165.8  2.10  -0.05 -2.33 2,247,876
 FDRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.42  14.75  -0.05 -0.34 3,867
 GCV 
Asset Management
Financial Services
NYSE
Micro
 77.77  3.86  -0.05 -1.28 20,629
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 GGZ 
Asset Management
Financial Services
NYSE
Micro
 112.05  14.88  -0.05 -0.33 9,170
 GLWG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.81  8.21  -0.05 -0.61 379,274
 HIX 
Asset Management
Financial Services
NYSE
Small
 302.63  3.34  -0.05 -1.47 558,401
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog