MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GURU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.51  65.09  -0.73 -1.11 3,034
 GXLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.62  91.62  -0.42 -0.46 13
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 HAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1  25.07  -0.01 -0.04 206
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 HDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.37  15.01  0.26 1.76 32,196
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 HEQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.13  60.76  -0.07 -0.12 78
 HFEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.21  22.60  -0.13 -0.57 402
 HFGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 152.77  30.47  0.37 1.23 10,001
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
 HIAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.67  25.53  0.01 0.04 5,000
 HIBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.61  78.04  -1.9 -2.38 45,544
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
 HIMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2195  12.79  -1.29 -9.16 511
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 HIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.11  10.63  -0.36 -3.28 19,768
 HJLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.39  25.42  -0.02 -0.08 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog