MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EUFN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,952.14  37.72  -0.31 -0.82 2,674,979
 QLDY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.49  37.72  -0.15 -0.4 30,308
 RSEE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.99  37.71  -0.16 -0.42 1,937
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 FCUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  37.65  0.01 0.03 23,031
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 XDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.98  37.59  -0.13 -0.34 156,894
 CNEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,171.05  37.56  -0.13 -0.34 170,075
 IOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 170.44  37.55  -0.19 -0.5 28,360
 WLTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.92  37.51  -0.13 -0.35 1,885
 BUFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,750  37.50  -0.1 -0.27 1,127,187
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 PSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 133.2  37.40  -0.09 -0.24 5,719
 JHEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 978.61  37.39  0.14 0.38 12,816
 BRIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.84  37.34  -0.09 -0.24 11,804
 CGGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,044  37.34  -0.18 -0.48 2,253,559
 DFIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 15,118  37.34  -0.18 -0.48 1,635,024
 GVAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.85  37.33  -0.1 -0.27 43,149
 FBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.54  37.30  0.03 0.08 11,477
 SIXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 152.49  37.26  -0.1 -0.27 3,876
 DFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,557.89  37.22  0.09 0.24 1,210,575
 PDBA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 486.4  37.22  -0.05 -0.13 216,819
 DEHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 453.83  37.20  0.49 1.33 30,947
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog