MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SEPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.58  38.32  -0.13 -0.34 5,212
 XFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.38  38.30  -0.03 -0.08 5,422
 EUAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,049.28  38.27  -1.65 -4.13 237,860
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 ITDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.29  38.21  -0.13 -0.34 7,783
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
 IJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.93  38.15  -0.16 -0.42 7,548
 B 
Gold
Basic Materials
NYSE
Large
 63,613  38.14  -0.51 -1.32 6,855,703
 FMET 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.77  38.14  -0.1 -0.26 8,460
 SGOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,138.42  38.07  -0.26 -0.68 3,592,509
 MSTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  38.06  -0.03 -0.08 1,790
 JPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.49  38.03  -0.4 -1.04 5,350
 GEME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 474.81  38.01  0.22 0.58 9,817
 QMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 610.2  37.99  -0.03 -0.08 12,058
 ICHR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Small
 1,404.35  37.94  0.08 0.21 1,139,624
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,748  37.91  -0.79 -2.04 3,773,442
 APIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,144.03  37.91  -0.12 -0.32 29,716
 APRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 183.87  37.91  -0.05 -0.13 11,087
 SRV 
Asset Management
Financial Services
NYSE
Micro
 236.25  37.88  -0.26 -0.68 79,206
 CCNR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 438.76  37.85  0.18 0.48 4,110
 QTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.74  37.80  -0.04 -0.11 35,281
 IVVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.79  37.76  -0.12 -0.32 63,752
 DHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.65  37.73  -0.09 -0.24 16,519
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog