MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IVOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,766.4  122.53  -0.66 -0.54 73,453
 IVOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,593.11  133.33  -1.03 -0.77 11,512
 IVLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,522.59  42.03  -0.18 -0.43 1,164,518
 IVEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.16  22.96  -0.12 -0.52 5,173
 ITT 
Specialty Industrial Machinery
Industrials
NYSE
Large
 18,272  190.10  1.84 0.98 927,198
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 ITP 
Paper & Paper Products
Basic Materials
NYSE
Micro
 2.15  0.127  0.0001 0.08 75,420
 ITOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 96,371  165.57  -0.83 -0.5 1,241,645
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 ITDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.48  41.95  -0.13 -0.31 12,149
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 ITDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.95  39.75  -0.15 -0.38 13,390
 ITDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.29  38.21  -0.13 -0.34 7,783
 ITDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.72  36.39  -0.1 -0.27 10,497
 ITA 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,203  202.23  -2.25 -1.1 851,729
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 ISSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  21.68  -0.33 -1.5 2,155
 ISPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,176.98  47.51  -0.19 -0.4 52,879
 ISEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.44  34.70  -0.1 -0.29 846
 ISD 
Asset Management
Financial Services
NYSE
Small
 378.45  11.35  -0.08 -0.7 208,370
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 ISBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8  13.65  -0.1 -0.73 3,867
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog