MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 EWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 707.09  63.77  -0.38 -0.59 52,648
 LAR 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 706.47  4.24  0.06 1.44 2,022,188
 ULTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 706.43  22.60  -0.08 -0.35 341,639
 DC 
Gold
Basic Materials
NYSE
Small
 703.07  5.27  -0.03 -0.57 712,761
 VPG 
Scientific & Technical Instruments
Technology
NYSE
Small
 700.83  53.25  0.56 1.06 483,301
 CGBD 
Asset Management
Financial Services
NASDAQ
Small
 700.09  10.22  -0.06 -0.58 320,930
 MTA 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 698.41  7.29  -0.18 -2.41 262,997
 MAKO 
Gold
Basic Materials
NASDAQ
Small
 695.59  7.97  -0.05 -0.62 126,192
 NUKZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 695.23  56.25  -0.37 -0.65 102,231
 SLVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 694.66  46.42  -0.98 -2.07 162,262
 QDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 692.25  36.23  0 0 8,866
 MISL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 690.76  40.77  -0.09 -0.22 75,755
 IQDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 688.8  41.80  -0.33 -0.78 34,045
 FFC 
Asset Management
Financial Services
NYSE
Small
 688.34  14.37  -0.01 -0.07 202,368
 NIE 
Asset Management
Financial Services
NYSE
Small
 688.29  24.42  -0.25 -1.01 44,315
 THM 
Gold
Basic Materials
NYSE
Small
 684.81  1.95  -0.03 -1.52 545,789
 XVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.55  57.98  -0.4 -0.69 16,181
 ARKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.1  45.16  -0.43 -0.94 70,208
 VUSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 680.45  72.00  -0.58 -0.8 17,476
 WTAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 680.13  36.63  0.2 0.55 493,404
 TE 
Electrical Equipment & Parts
Industrials
NYSE
Small
 678.36  2.29  -0.02 -0.87 12,015,680
 ROCQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 674.35  53.19  -0.1 -0.19 230,459
 LSVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 673.94  35.87  -0.23 -0.64 1,413
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog